일자	종가	등락	등락률(%)	거래량
02/25	15,080	30	0.20%	4,148
02/24	15,050	610	-3.90%	14,354
02/21	15,660	245	1.59%	8,777
02/20	15,415	60	0.39%	7,303
02/19	15,355	45	-0.29%	6,331
02/18	15,400	40	0.26%	14,709
02/17	15,360	480	-3.03%	15,799
02/14	15,840	70	0.44%	12,252
02/13	15,770	125	0.80%	13,918
02/12	15,645	190	-1.20%	12,051