일자	종가	등락	등락률(%)	거래량
02/28	10,480	730	-6.51%	430,085
02/27	11,210	40	-0.36%	1,128,973
02/26	11,250	150	-1.32%	341,879
02/25	11,400	280	-2.40%	474,114
02/24	11,680	150	-1.27%	1,010,276
02/21	11,830	430	3.77%	4,365,372
02/20	11,400	400	-3.39%	1,510,693
02/19	11,800	520	-4.22%	1,071,489
02/18	12,320	100	0.82%	2,425,954
02/17	12,220	190	1.58%	1,110,969