일자	종가	등락	등락률(%)	거래량
02/25	10,435	5	0.05%	3,284
02/24	10,430	0	0.00%	993
02/21	10,430	0	0.00%	306
02/20	10,430	0	0.00%	1,574
02/19	10,430	5	-0.05%	636
02/18	10,435	15	0.14%	551
02/17	10,420	0	0.00%	2,733
02/14	10,420	0	0.00%	339
02/13	10,420	0	0.00%	735
02/12	10,420	5	0.05%	1,160