일자	종가	등락	등락률(%)	거래량
03/04	13,960	870	6.65%	1,749,434
02/28	13,090	550	-4.03%	371,483
02/27	13,640	110	-0.80%	413,948
02/26	13,750	690	-4.78%	551,121
02/25	14,440	110	-0.76%	357,238
02/24	14,550	20	0.14%	670,958
02/21	14,530	100	-0.68%	613,983
02/20	14,630	320	-2.14%	812,927
02/19	14,950	950	-5.97%	1,504,748
02/18	15,900	550	-3.34%	2,167,520