일자	종가	등락	등락률(%)	거래량
02/21	1,037,415	90	0.01%	12,378
02/20	1,037,325	250	0.02%	14,825
02/19	1,037,075	85	0.01%	16,736
02/18	1,036,990	85	0.01%	11,549
02/17	1,036,905	80	0.01%	15,570
02/14	1,036,825	95	0.01%	12,475
02/13	1,036,730	245	0.02%	18,994
02/12	1,036,485	85	0.01%	13,965
02/11	1,036,400	55	0.01%	17,113
02/10	1,036,345	85	0.01%	13,415