일자	종가	등락	등락률(%)	거래량
02/25	12,865	190	-1.46%	41,985
02/24	13,055	265	-1.99%	51,139
02/21	13,320	40	-0.30%	37,488
02/20	13,360	75	-0.56%	32,909
02/19	13,435	40	-0.30%	35,657
02/18	13,475	10	0.07%	24,989
02/17	13,465	80	0.60%	52,433
02/14	13,385	90	0.68%	162,356
02/13	13,295	25	0.19%	33,368
02/12	13,270	15	0.11%	20,437