일자	종가	등락	등락률(%)	거래량
02/27	8,835	15	-0.17%	14,494
02/26	8,850	45	-0.51%	10,860
02/25	8,895	75	-0.84%	13,795
02/24	8,970	155	-1.70%	18,100
02/21	9,125	10	-0.11%	11,798
02/20	9,135	5	-0.05%	21,319
02/19	9,140	35	0.38%	24,670
02/18	9,105	45	-0.49%	21,758
02/17	9,150	80	-0.87%	46,042
02/14	9,230	140	-1.49%	32,061