일자	종가	등락	등락률(%)	거래량
02/24	10,600	355	-3.24%	10,660
02/21	10,955	15	-0.14%	10,278
02/20	10,970	40	0.37%	26,440
02/19	10,930	40	0.37%	17,568
02/18	10,890	30	0.28%	21,874
02/17	10,860	105	0.98%	24,850
02/14	10,755	85	0.80%	10,246
02/13	10,670	60	-0.56%	21,566
02/12	10,730	40	-0.37%	7,092
02/11	10,770	150	1.41%	16,291