일자	종가	등락	등락률(%)	거래량
02/28	1,021,845	60	0.01%	28,795
02/27	1,021,785	355	0.03%	29,332
02/26	1,024,005	80	0.01%	28,490
02/25	1,023,925	75	0.01%	9,448
02/24	1,023,850	65	0.01%	17,528
02/21	1,023,785	55	0.01%	38,828
02/20	1,023,730	265	0.03%	27,521
02/19	1,023,465	80	0.01%	33,883
02/18	1,023,385	75	0.01%	24,737
02/17	1,023,310	75	0.01%	40,296