일자	종가	등락	등락률(%)	거래량
02/24	2,020	5	-0.25%	3,231
02/21	2,025	10	0.50%	14,538
02/20	2,015	5	-0.25%	1,379
02/19	2,020	5	0.25%	14,508
02/18	2,015	0	0.00%	9,375
02/17	2,015	0	0.00%	3,143
02/14	2,015	0	0.00%	130
02/13	2,015	5	0.25%	4,687
02/12	2,010	10	-0.50%	7,295
02/11	2,020	5	0.25%	11,881