일자	종가	등락	등락률(%)	거래량
02/28	11,135	135	-1.20%	140,327
02/27	11,270	150	1.35%	161,539
02/26	11,120	0	0.00%	145,361
02/25	11,120	210	-1.85%	156,551
02/24	11,330	200	-1.73%	122,996
02/21	11,530	0	0.00%	133,515
02/20	11,530	180	-1.54%	138,058
02/19	11,710	20	0.17%	150,332
02/18	11,690	95	-0.81%	136,463
02/17	11,785	0	0.00%	199,128