일자	종가	등락	등락률(%)	거래량
02/21	11,710	150	-1.26%	28,887
02/20	11,860	345	-2.83%	61,674
02/19	12,205	105	-0.85%	21,823
02/18	12,310	40	0.33%	23,775
02/17	12,270	145	-1.17%	40,383
02/14	12,415	110	0.89%	30,146
02/13	12,305	180	-1.44%	22,811
02/12	12,485	105	-0.83%	32,921
02/11	12,590	40	0.32%	68,469
02/10	12,550	375	-2.90%	57,928