일자	종가	등락	등락률(%)	거래량
02/26	9,915	55	0.56%	723,598
02/25	9,860	40	-0.40%	846,464
02/24	9,900	20	-0.20%	826,639
02/21	9,920	20	0.20%	624,159
02/20	9,900	45	-0.45%	795,779
02/19	9,945	15	-0.15%	862,821
02/18	9,960	35	0.35%	573,407
02/17	9,925	115	1.17%	677,578
02/14	9,810	100	1.03%	512,910
02/13	9,710	115	-1.17%	1,161,492