일자	종가	등락	등락률(%)	거래량
02/27	7,840	440	-5.31%	292,821
02/26	8,280	370	-4.28%	271,594
02/25	8,650	100	1.17%	227,934
02/24	8,550	340	-3.82%	799,047
02/21	8,890	20	0.23%	266,670
02/20	8,870	110	1.26%	638,040
02/19	8,760	60	0.69%	255,798
02/18	8,700	30	-0.34%	338,100
02/17	8,730	80	-0.91%	329,932
02/14	8,810	10	-0.11%	204,506