일자	종가	등락	등락률(%)	거래량
02/25	12,190	110	0.91%	49
02/24	12,080	90	0.75%	312
02/21	11,990	65	0.55%	84
02/20	11,925	200	1.71%	201
02/19	11,725	595	-4.83%	2,130
02/18	12,320	170	-1.36%	882
02/17	12,490	170	-1.34%	260
02/14	12,660	115	-0.90%	317
02/13	12,775	305	-2.33%	238
02/12	13,080	45	0.35%	63