일자	종가	등락	등락률(%)	거래량
02/25	10,545	60	-0.57%	7,685
02/24	10,605	90	-0.84%	4
02/21	10,695	10	-0.09%	76
02/20	10,705	45	-0.42%	24
02/19	10,750	180	1.70%	115
02/18	10,570	95	0.91%	223
02/17	10,475	50	0.48%	10
02/14	10,425	120	1.16%	63
02/13	10,305	70	0.68%	11
02/12	10,235	5	-0.05%	3