일자	종가	등락	등락률(%)	거래량
02/25	16,190	45	0.28%	5
02/24	16,145	105	-0.65%	22
02/21	16,250	150	-0.91%	7
02/20	16,400	5	0.03%	22
02/19	16,395	135	-0.82%	58
02/18	16,530	105	0.64%	24
02/17	16,425	70	-0.42%	8
02/14	16,495	80	-0.48%	11
02/13	16,575	100	-0.60%	85
02/12	16,675	25	-0.15%	138