일자	종가	등락	등락률(%)	거래량
02/26	922	55	-5.63%	1,415,546
02/25	977	24	2.52%	734,726
02/24	953	59	-5.83%	1,418,257
02/21	1,012	11	1.10%	293,384
02/20	1,001	2	-0.20%	208,988
02/19	1,003	16	1.62%	354,356
02/18	987	17	1.75%	277,677
02/17	970	9	-0.92%	480,754
02/14	979	12	1.24%	345,834
02/13	967	59	-5.75%	1,507,708