일자	종가	등락	등락률(%)	거래량
02/27	23,535	1295	-5.22%	770
02/26	24,830	1795	7.79%	3,797
02/25	23,035	630	-2.66%	440
02/24	23,665	190	-0.80%	372
02/21	23,855	345	-1.43%	430
02/20	24,200	120	0.50%	3,497
02/19	24,080	70	-0.29%	1,085
02/18	24,150	640	-2.58%	404
02/17	24,790	1770	-6.66%	904
02/14	26,560	650	2.51%	593