일자	종가	등락	등락률(%)	거래량
03/04	5,870	200	-3.29%	2,051
02/28	6,070	140	-2.25%	1,381
02/27	6,210	120	-1.90%	311
02/26	6,330	65	-1.02%	2,859
02/25	6,395	40	-0.62%	370
02/24	6,435	30	-0.46%	4,627
02/21	6,465	80	-1.22%	662
02/20	6,545	125	-1.87%	2,417
02/19	6,670	140	2.14%	4,200
02/18	6,530	30	-0.46%	998