일자	종가	등락	등락률(%)	거래량
02/24	51,500	5	0.01%	0
02/21	51,495	10	0.02%	0
02/20	51,485	5	0.01%	0
02/19	51,480	5	0.01%	0
02/18	51,475	0	0.00%	0
02/17	51,475	5	0.01%	0
02/14	51,470	5	0.01%	0
02/13	51,465	0	0.00%	0
02/12	51,465	15	0.03%	1
02/11	51,450	5	0.01%	0