일자	종가	등락	등락률(%)	거래량
02/24	7,210	70	0.98%	534
02/21	7,140	5	-0.07%	591
02/20	7,145	15	0.21%	524
02/19	7,130	90	-1.25%	627
02/18	7,220	40	-0.55%	533
02/17	7,260	230	3.27%	943
02/14	7,030	195	-2.70%	454
02/13	7,225	160	-2.17%	666
02/12	7,385	40	0.54%	1,511
02/11	7,345	25	0.34%	4,097