일자	종가	등락	등락률(%)	거래량
02/21	38,730	280	-0.72%	73
02/20	39,010	155	-0.40%	201
02/19	39,165	40	-0.10%	70
02/18	39,205	80	0.20%	171
02/17	39,125	35	0.09%	33
02/14	39,090	515	1.34%	1,309
02/13	38,575	65	-0.17%	292
02/12	38,640	125	0.32%	254
02/11	38,515	140	0.36%	253
02/10	38,375	320	-0.83%	4