일자	종가	등락	등락률(%)	거래량
02/24	13,515	240	1.81%	9,539
02/21	13,275	10	-0.08%	52
02/20	13,285	45	0.34%	580
02/19	13,240	85	-0.64%	3,173
02/18	13,325	5	-0.04%	48
02/17	13,330	15	0.11%	1,058
02/14	13,315	300	-2.20%	2,867
02/13	13,615	45	-0.33%	407
02/12	13,660	70	-0.51%	1,903
02/11	13,730	10	-0.07%	358