일자	종가	등락	등락률(%)	거래량
02/27	9,210	150	1.66%	0
02/26	9,060	125	1.40%	2
02/25	8,935	60	-0.67%	12
02/24	8,995	0	0.00%	0
02/21	8,995	55	0.62%	0
02/20	8,940	75	-0.83%	13
02/19	9,015	250	-2.70%	11
02/18	9,265	85	0.93%	9
02/17	9,180	205	2.28%	60
02/14	8,975	60	-0.66%	14