일자	종가	등락	등락률(%)	거래량
02/27	11,410	355	-3.02%	118
02/26	11,765	335	2.93%	52
02/25	11,430	290	-2.47%	6
02/24	11,720	490	-4.01%	63
02/21	12,210	75	-0.61%	6
02/20	12,285	480	-3.76%	238
02/19	12,765	115	0.91%	63
02/18	12,650	1060	9.15%	6,982
02/17	11,590	135	-1.15%	110
02/14	11,725	505	-4.13%	313