| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 53,535 | 10 | 0.02% | 2 |
| 02/27 | 53,525 | 15 | 0.03% | 0 |
| 02/26 | 53,510 | 5 | 0.01% | 0 |
| 02/25 | 53,505 | 5 | 0.01% | 0 |
| 02/24 | 53,500 | 5 | 0.01% | 0 |
| 02/21 | 53,495 | 0 | 0.00% | 0 |
| 02/20 | 53,495 | 15 | 0.03% | 0 |
| 02/19 | 53,480 | 5 | 0.01% | 0 |
| 02/18 | 53,475 | 5 | 0.01% | 0 |
| 02/17 | 53,470 | 5 | 0.01% | 0 |