일자	종가	등락	등락률(%)	거래량
02/24	21,790	0	0.00%	0
02/21	21,790	95	0.44%	0
02/20	21,695	0	0.00%	0
02/19	21,695	20	0.09%	0
02/18	21,675	45	0.21%	0
02/17	21,630	40	-0.18%	0
02/14	21,670	155	0.72%	0
02/13	21,515	70	-0.32%	1
02/12	21,585	235	-1.08%	1
02/11	21,820	85	0.39%	1