일자	종가	등락	등락률(%)	거래량
02/25	4,010	60	1.52%	487,380
02/24	3,950	0	0.00%	182,174
02/21	3,950	425	-9.71%	280,788
02/20	4,375	150	3.55%	155,652
02/19	4,225	140	-3.21%	56,493
02/18	4,365	165	-3.64%	204,027
02/17	4,530	170	-3.62%	143,068
02/14	4,700	15	0.32%	85,982
02/13	4,685	340	-6.77%	204,216
02/12	5,025	30	-0.59%	59,238