일자	종가	등락	등락률(%)	거래량
02/24	12,110	155	1.30%	722
02/21	11,955	15	-0.13%	2,089
02/20	11,970	215	1.83%	4,138
02/19	11,755	505	-4.12%	3,365
02/18	12,260	190	-1.53%	1,159
02/17	12,450	75	-0.60%	74
02/14	12,525	240	-1.88%	13
02/13	12,765	265	-2.03%	584
02/12	13,030	130	-0.99%	574
02/11	13,160	120	-0.90%	37