일자	종가	등락	등락률(%)	거래량
02/25	10,505	15	-0.14%	42
02/24	10,520	80	0.77%	3
02/21	10,440	5	-0.05%	8
02/20	10,445	15	0.14%	13
02/19	10,430	75	-0.71%	118
02/18	10,505	55	0.53%	174
02/17	10,450	10	-0.10%	75
02/14	10,460	15	0.14%	44
02/13	10,445	70	-0.67%	346
02/12	10,515	90	-0.85%	65