일자	종가	등락	등락률(%)	거래량
02/24	18,760	355	1.93%	22
02/21	18,405	45	-0.24%	1
02/20	18,450	100	0.54%	24,919
02/19	18,350	250	-1.34%	14,574
02/18	18,600	250	-1.33%	409
02/17	18,850	305	1.64%	50
02/14	18,545	385	2.12%	164
02/13	18,160	405	-2.18%	12,369
02/12	18,565	400	-2.11%	55
02/11	18,965	15	-0.08%	1