일자	종가	등락	등락률(%)	거래량
02/21	12,290	40	0.33%	12
02/20	12,250	10	-0.08%	22
02/19	12,260	15	0.12%	21
02/18	12,245	25	-0.20%	14
02/17	12,270	20	-0.16%	17
02/14	12,290	0	0.00%	35
02/13	12,290	15	0.12%	21
02/12	12,275	45	-0.37%	48
02/11	12,320	5	0.04%	24
02/10	12,315	10	0.08%	27