일자	종가	등락	등락률(%)	거래량
02/28	6,170	40	0.65%	8,154
02/27	6,130	50	0.82%	2,177
02/26	6,080	40	0.66%	6,769
02/25	6,040	50	0.83%	2,684
02/24	5,990	45	0.76%	752
02/21	5,945	20	0.34%	467
02/20	5,925	35	0.59%	2,209
02/19	5,890	30	-0.51%	6,669
02/18	5,920	15	-0.25%	869
02/17	5,935	30	0.51%	1,274