일자	종가	등락	등락률(%)	거래량
02/21	17,225	5	0.03%	23
02/20	17,220	40	-0.23%	1
02/19	17,260	125	0.73%	2
02/18	17,135	70	0.41%	70
02/17	17,065	85	-0.50%	16
02/14	17,150	125	0.73%	0
02/13	17,025	55	-0.32%	7
02/12	17,080	45	0.26%	57
02/11	17,035	70	-0.41%	62
02/10	17,105	10	-0.06%	3