일자	종가	등락	등락률(%)	거래량
02/25	10,945	60	0.55%	40
02/24	10,885	10	0.09%	131
02/21	10,875	25	-0.23%	70
02/20	10,900	25	0.23%	650
02/19	10,875	55	-0.50%	214
02/18	10,930	5	0.05%	65
02/17	10,925	5	0.05%	117
02/14	10,920	30	0.28%	150
02/13	10,890	85	-0.77%	557
02/12	10,975	35	-0.32%	97