| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 9,770 | 135 | 1.40% | 29,866 |
| 02/13 | 9,635 | 155 | -1.58% | 75,640 |
| 02/12 | 9,790 | 25 | -0.25% | 57,489 |
| 02/11 | 9,815 | 60 | 0.62% | 82,676 |
| 02/10 | 9,755 | 10 | 0.10% | 65,538 |
| 02/07 | 9,745 | 75 | 0.78% | 106,052 |
| 02/06 | 9,670 | 220 | 2.33% | 84,748 |
| 02/05 | 9,450 | 30 | -0.32% | 133,024 |
| 02/04 | 9,480 | 70 | 0.74% | 104,787 |
| 02/03 | 9,410 | 155 | -1.62% | 100,409 |