일자	종가	등락	등락률(%)	거래량
02/11	6,320	150	-2.32%	40,511
02/10	6,470	60	0.94%	20,475
02/07	6,410	10	-0.16%	14,352
02/06	6,420	40	0.63%	17,602
02/05	6,380	110	1.75%	20,385
02/04	6,270	30	-0.48%	33,828
02/03	6,300	200	-3.08%	31,512
01/31	6,500	210	-3.13%	54,344
01/24	6,710	40	0.60%	19,855
01/23	6,670	130	-1.91%	15,296