일자	종가	등락	등락률(%)	거래량
02/13	58,000	200	0.35%	1,257
02/12	57,800	0	0.00%	1,028
02/11	57,800	100	-0.17%	1,399
02/10	57,900	400	0.70%	1,486
02/07	57,500	0	0.00%	1,037
02/06	57,500	500	0.88%	729
02/05	57,000	200	-0.35%	771
02/04	57,200	300	0.53%	1,873
02/03	56,900	600	-1.04%	1,032
01/31	57,500	400	0.70%	886