일자	종가	등락	등락률(%)	거래량
02/10	5,400	120	-2.17%	306,064
02/07	5,520	330	6.36%	466,857
02/06	5,190	100	1.96%	127,993
02/05	5,090	10	0.20%	47,876
02/04	5,080	150	3.04%	55,191
02/03	4,930	90	-1.79%	82,013
01/31	5,020	190	-3.65%	114,251
01/24	5,210	40	0.77%	86,234
01/23	5,170	190	-3.54%	157,114
01/22	5,360	100	1.90%	166,226