일자	종가	등락	등락률(%)	거래량
02/10	14,290	60	-0.42%	76,950
02/07	14,350	270	-1.85%	77,896
02/06	14,620	70	0.48%	95,730
02/05	14,550	70	0.48%	75,298
02/04	14,480	90	0.63%	78,864
02/03	14,390	230	-1.57%	82,831
01/31	14,620	290	2.02%	200,078
01/24	14,330	190	1.34%	65,504
01/23	14,140	320	-2.21%	201,664
01/22	14,460	140	0.98%	91,298