| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 14,500 | 50 | 0.35% | 3,138 |
| 02/13 | 14,450 | 0 | 0.00% | 1,474 |
| 02/12 | 14,450 | 0 | 0.00% | 444 |
| 02/11 | 14,450 | 50 | 0.35% | 1,138 |
| 02/10 | 14,400 | 40 | -0.28% | 324 |
| 02/07 | 14,440 | 20 | -0.14% | 775 |
| 02/06 | 14,460 | 30 | 0.21% | 979 |
| 02/05 | 14,430 | 0 | 0.00% | 1,188 |
| 02/04 | 14,430 | 30 | 0.21% | 479 |
| 02/03 | 14,400 | 40 | -0.28% | 2,092 |