| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 8,600 | 120 | 1.42% | 13,819 |
| 02/13 | 8,480 | 0 | 0.00% | 3,629 |
| 02/12 | 8,480 | 30 | -0.35% | 8,958 |
| 02/11 | 8,510 | 0 | 0.00% | 7,464 |
| 02/10 | 8,510 | 90 | -1.05% | 14,260 |
| 02/07 | 8,600 | 0 | 0.00% | 14,460 |
| 02/06 | 8,600 | 220 | 2.63% | 35,109 |
| 02/05 | 8,380 | 90 | 1.09% | 28,948 |
| 02/04 | 8,290 | 60 | 0.73% | 26,719 |
| 02/03 | 8,230 | 140 | -1.67% | 30,218 |