일자	종가	등락	등락률(%)	거래량
02/10	4,355	25	0.58%	25,793
02/07	4,330	95	-2.15%	7,152
02/06	4,425	85	1.96%	20,367
02/05	4,340	10	-0.23%	6,337
02/04	4,350	60	1.40%	14,956
02/03	4,290	35	-0.81%	30,440
01/31	4,325	10	-0.23%	13,311
01/24	4,335	100	2.36%	40,246
01/23	4,235	130	-2.98%	122,916
01/22	4,365	30	0.69%	53,053