일자	종가	등락	등락률(%)	거래량
02/11	3,455	10	0.29%	9,847
02/10	3,445	5	0.15%	6,423
02/07	3,440	5	-0.15%	14,236
02/06	3,445	15	0.44%	31,205
02/05	3,430	15	0.44%	11,911
02/04	3,415	15	-0.44%	25,511
02/03	3,430	160	-4.46%	47,192
01/31	3,590	15	-0.42%	13,404
01/24	3,605	25	0.70%	9,472
01/23	3,580	20	-0.56%	18,807