일자	종가	등락	등락률(%)	거래량
02/10	3,385	15	0.45%	2,056,609
02/07	3,370	75	-2.18%	1,715,273
02/06	3,445	60	1.77%	3,627,539
02/05	3,385	75	-2.17%	2,322,183
02/04	3,460	130	3.90%	3,051,837
02/03	3,330	255	-7.11%	3,762,065
01/31	3,585	170	-4.53%	3,535,397
01/24	3,755	25	-0.66%	5,697,765
01/23	3,780	140	-3.57%	9,336,590
01/22	3,920	5	-0.13%	9,249,663