| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 226,000 | 8500 | 3.91% | 496,158 |
| 02/18 | 217,500 | 2000 | -0.91% | 259,690 |
| 02/17 | 219,500 | 6000 | 2.81% | 347,150 |
| 02/14 | 213,500 | 500 | -0.23% | 304,041 |
| 02/13 | 214,000 | 5000 | 2.39% | 813,990 |
| 02/12 | 209,000 | 1500 | -0.71% | 239,307 |
| 02/11 | 210,500 | 500 | -0.24% | 287,955 |
| 02/10 | 211,000 | 1500 | 0.72% | 658,642 |
| 02/07 | 209,500 | 2500 | -1.18% | 302,922 |
| 02/06 | 212,000 | 500 | -0.24% | 342,019 |