일자	종가	등락	등락률(%)	거래량
02/13	20,950	500	2.44%	93,680
02/12	20,450	700	-3.31%	91,218
02/11	21,150	350	-1.63%	104,629
02/10	21,500	100	-0.46%	109,460
02/07	21,600	400	1.89%	133,774
02/06	21,200	100	0.47%	82,526
02/05	21,100	350	1.69%	94,530
02/04	20,750	100	-0.48%	90,516
02/03	20,850	50	-0.24%	66,661
01/31	20,900	100	-0.48%	70,278