일자	종가	등락	등락률(%)	거래량
02/10	720	6	-0.83%	1,419,479
02/07	726	10	-1.36%	1,804,708
02/06	736	13	1.80%	1,786,452
02/05	723	4	-0.55%	3,669,094
02/04	727	8	-1.09%	2,713,082
02/03	735	46	-5.89%	3,210,697
01/31	781	11	-1.39%	2,494,464
01/24	792	12	1.54%	1,506,102
01/23	780	24	-2.99%	2,572,237
01/22	804	30	-3.60%	3,701,805