일자	종가	등락	등락률(%)	거래량
02/11	11,100	50	-0.45%	25,413
02/10	11,150	80	0.72%	19,569
02/07	11,070	160	-1.42%	25,535
02/06	11,230	130	1.17%	28,067
02/05	11,100	120	1.09%	18,772
02/04	10,980	220	2.04%	15,331
02/03	10,760	440	-3.93%	21,400
01/31	11,200	0	0.00%	29,786
01/24	11,200	0	0.00%	25,278
01/23	11,200	260	-2.27%	21,140